Rockwell Automation - Részvényárfolyam

Részvényárfolyam
270.26
Napi Változás
-3.38 -1.24%
Havi
-4.22%
Évi
0.06%
Q2 Előrejelzés
267.41
Ár Chg Nap Év Dátum
Mitsubishi Electric 2,803.00 37.00 1.34% 61.05% 2024-05-10
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
MSC Industrial Direct 92.22 0.56 0.61% 2.30% 2024-05-09
Otis Worldwide 95.82 1.30 1.38% 12.14% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 162.43 5.06 3.22% 26.10% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Timken 91.26 1.44 1.60% 23.91% 2024-05-09
Wesco International 175.23 1.55 0.89% 35.89% 2024-05-09
Watsco 472.07 3.38 0.72% 39.04% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.24% 2024-05-10